会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1199.00 | 1201.25 | 2.25 | 0.19% | |
| CBOT豆粕 | 340.8 | 341.6 | 0.8 | 0.23% | |
| CBOT豆油 | 48.31 | 48.46 | 0.15 | 0.31% | |
| CBOT玉米 | 438.25 | 439.50 | 1.25 | 0.29% | |
| ICE棉花 | 91.92 | 92.59 | 0.67 | 0.73% | |
| ICE原糖 | 21.97 | 22.20 | 0.23 | 1.05% | |
| BMD棕榈油 | 4224 | 4187 | -37 | -0.88% | |
| 原油 | |||||
| WTI原油 | 80.56 | 81.24 | 0.68 | 0.84% | |
| 布伦特原油 | 84.73 | 85.37 | 0.64 | 0.76% | |
| 金属 | |||||
| LME铜 | 8875.0 | 8850.0 | -25.0 | -0.28% | |
| LME铝 | 2285.0 | 2294.0 | 9.0 | 0.39% | |
| LME铅 | 2048.5 | 2033.5 | -15.0 | -0.73% | |
| LME锌 | 2497.5 | 2491.0 | -6.5 | -0.26% | |
| LME镍 | 17310 | 17410 | 100 | 0.58% | |
| LME锡 | 27520 | 27680 | 160 | 0.58% | |
| 贵金属 | |||||
| COMEX黄金 | 2171.4 | 2177.3 | 5.9 | 0.27% | |
| COMEX白银 | 24.670 | 24.885 | 0.215 | 0.87% | |
| 外汇 | |||||
| 美元指数 | 104.200 | 104.210 | 0.010 | 0.01% |
注：1、数据选取采用北京时间 2、品种选取主力合约
