会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1194.75 | 1196.25 | 1.50 | 0.13% | |
| CBOT豆粕 | 338.8 | 337.9 | -0.9 | -0.27% | |
| CBOT豆油 | 47.81 | 48.19 | 0.38 | 0.79% | |
| CBOT玉米 | 439.00 | 439.00 | 0.00 | 0.00% | |
| ICE棉花 | 91.67 | 91.06 | -0.61 | -0.67% | |
| ICE原糖 | 21.78 | 21.92 | 0.14 | 0.64% | |
| BMD棕榈油 | 4236 | 4249 | 13 | 0.31% | |
| 原油 | |||||
| WTI原油 | 80.97 | 80.92 | -0.05 | -0.06% | |
| 布伦特原油 | 85.15 | 85.14 | -0.01 | -0.01% | |
| 金属 | |||||
| LME铜 | 8882.0 | 8859.0 | -23.0 | -0.26% | |
| LME铝 | 2303.0 | 2320.0 | 17.0 | 0.74% | |
| LME铅 | 2037.0 | 2028.5 | -8.5 | -0.42% | |
| LME锌 | 2484.0 | 2478.0 | -6.0 | -0.24% | |
| LME镍 | 17150 | 17075 | -75 | -0.44% | |
| LME锡 | 27725 | 27600 | -125 | -0.45% | |
| 贵金属 | |||||
| COMEX黄金 | 2166.5 | 2177.3 | 10.8 | 0.50% | |
| COMEX白银 | 24.780 | 24.935 | 0.155 | 0.63% | |
| 外汇 | |||||
| 美元指数 | 104.350 | 104.220 | -0.130 | -0.12% |
注：1、数据选取采用北京时间 2、品种选取主力合约
