会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1201.00 | 1202.50 | 1.50 | 0.12% | |
| CBOT豆粕 | 339.2 | 340.2 | 1.0 | 0.29% | |
| CBOT豆油 | 48.75 | 48.71 | -0.04 | -0.08% | |
| CBOT玉米 | 436.50 | 437.50 | 1.00 | 0.23% | |
| ICE棉花 | 92.53 | 93.19 | 0.66 | 0.71% | |
| ICE原糖 | 21.94 | 22.21 | 0.27 | 1.23% | |
| BMD棕榈油 | 4232 | 4237 | 5 | 0.12% | |
| 原油 | |||||
| WTI原油 | 81.86 | 82.14 | 0.28 | 0.34% | |
| 布伦特原油 | 86.00 | 86.20 | 0.20 | 0.23% | |
| 金属 | |||||
| LME铜 | 8848.5 | 8866.0 | 17.5 | 0.20% | |
| LME铝 | 2317.5 | 2324.5 | 7.0 | 0.30% | |
| LME铅 | 2033.0 | 2025.0 | -8.0 | -0.39% | |
| LME锌 | 2478.5 | 2468.0 | -10.5 | -0.42% | |
| LME镍 | 16895 | 16770 | -125 | -0.74% | |
| LME锡 | 27335 | 27485 | 150 | 0.55% | |
| 贵金属 | |||||
| COMEX黄金 | 2171.8 | 2188.9 | 17.1 | 0.79% | |
| COMEX白银 | 24.725 | 24.885 | 0.160 | 0.65% | |
| 外汇 | |||||
| 美元指数 | 104.120 | 104.120 | 0.000 | 0.00% |
注：1、数据选取采用北京时间 2、品种选取主力合约
