会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1201.50 | 1195.00 | -6.50 | -0.54% | |
| CBOT豆粕 | 338.2 | 335.9 | -2.3 | -0.68% | |
| CBOT豆油 | 48.74 | 48.43 | -0.31 | -0.64% | |
| CBOT玉米 | 440.25 | 438.25 | -2.00 | -0.45% | |
| ICE棉花 | 92.19 | 92.22 | 0.03 | 0.03% | |
| ICE原糖 | 22.62 | 22.81 | 0.19 | 0.84% | |
| BMD棕榈油 | 4242 | 4266 | 24 | 0.57% | |
| 原油 | |||||
| WTI原油 | 83.50 | 83.14 | -0.36 | -0.43% | |
| 布伦特原油 | 87.30 | 86.86 | -0.44 | -0.50% | |
| 金属 | |||||
| LME铜 | - | - | - | - | |
| LME铝 | - | - | - | - | |
| LME铅 | - | - | - | - | |
| LME锌 | - | - | - | - | |
| LME镍 | - | - | - | - | |
| LME锡 | - | - | - | - | |
| 贵金属 | |||||
| COMEX黄金 | 2280.9 | 2271.2 | -9.7 | -0.43% | |
| COMEX白银 | 25.340 | 25.220 | -0.120 | -0.47% | |
| 外汇 | |||||
| 美元指数 | 104.510 | 104.610 | 0.100 | 0.10% |
注：1、数据选取采用北京时间 2、品种选取主力合约
