会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1185.50 | 1187.75 | 2.25 | 0.19% | |
| CBOT豆粕 | 332.2 | 332.3 | 0.1 | 0.03% | |
| CBOT豆油 | 48.36 | 48.80 | 0.44 | 0.91% | |
| CBOT玉米 | 434.50 | 434.75 | 0.25 | 0.06% | |
| ICE棉花 | 92.83 | 92.12 | -0.71 | -0.76% | |
| ICE原糖 | 22.65 | 22.56 | -0.09 | -0.40% | |
| BMD棕榈油 | 4254 | 4308 | 54 | 1.27% | |
| 原油 | |||||
| WTI原油 | 84.32 | 84.85 | 0.53 | 0.63% | |
| 布伦特原油 | 88.02 | 88.49 | 0.47 | 0.53% | |
| 金属 | |||||
| LME铜 | 8979.5 | 9019.5 | 40.0 | 0.45% | |
| LME铝 | 2355.5 | 2369.5 | 14.0 | 0.59% | |
| LME铅 | 2045.0 | 2052.0 | 7.0 | 0.34% | |
| LME锌 | 2469.5 | 2490.5 | 21.0 | 0.85% | |
| LME镍 | 16905 | 17055 | 150 | 0.89% | |
| LME锡 | 27885 | 27950 | 65 | 0.23% | |
| 贵金属 | |||||
| COMEX黄金 | 2275.9 | 2276.0 | 0.1 | 0.00% | |
| COMEX白银 | 25.580 | 25.755 | 0.175 | 0.68% | |
| 外汇 | |||||
| 美元指数 | 105.050 | 104.910 | -0.140 | -0.13% |
注：1、数据选取采用北京时间 2、品种选取主力合约
