会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1177.75 | 1176.25 | -1.50 | -0.13% | |
| CBOT豆粕 | 326.7 | 326.9 | 0.2 | 0.06% | |
| CBOT豆油 | 49.24 | 49.08 | -0.16 | -0.32% | |
| CBOT玉米 | 428.00 | 427.50 | -0.50 | -0.12% | |
| ICE棉花 | 90.70 | 90.26 | -0.44 | -0.49% | |
| ICE原糖 | 22.30 | 22.48 | 0.18 | 0.81% | |
| BMD棕榈油 | 4424 | 4401 | -23 | -0.52% | |
| 原油 | |||||
| WTI原油 | 85.28 | 85.69 | 0.41 | 0.48% | |
| 布伦特原油 | 89.14 | 89.56 | 0.42 | 0.47% | |
| 金属 | |||||
| LME铜 | 9078.0 | 9100.0 | 22.0 | 0.24% | |
| LME铝 | 2379.5 | 2393.0 | 13.5 | 0.57% | |
| LME铅 | 2020.5 | 2053.5 | 33.0 | 1.63% | |
| LME锌 | 2499.0 | 2494.5 | -4.5 | -0.18% | |
| LME镍 | 17045 | 17075 | 30 | 0.18% | |
| LME锡 | 27980 | 27930 | -50 | -0.18% | |
| 贵金属 | |||||
| COMEX黄金 | 2302.1 | 2294.1 | -8.0 | -0.35% | |
| COMEX白银 | 26.525 | 26.535 | 0.010 | 0.04% | |
| 外汇 | |||||
| 美元指数 | 104.780 | 104.750 | -0.030 | -0.03% |
注：1、数据选取采用北京时间 2、品种选取主力合约
