会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1181.50 | 1175.50 | -6.00 | -0.51% | |
| CBOT豆粕 | 329.7 | 328.9 | -0.8 | -0.24% | |
| CBOT豆油 | 48.87 | 48.38 | -0.49 | -1.00% | |
| CBOT玉米 | 432.50 | 430.50 | -2.00 | -0.46% | |
| ICE棉花 | 88.58 | 88.43 | -0.15 | -0.17% | |
| ICE原糖 | 22.28 | 22.32 | 0.04 | 0.18% | |
| BMD棕榈油 | 4381 | 4397 | 16 | 0.37% | |
| 原油 | |||||
| WTI原油 | 85.43 | 85.05 | -0.38 | -0.44% | |
| 布伦特原油 | 89.38 | 89.05 | -0.33 | -0.37% | |
| 金属 | |||||
| LME铜 | 9335.5 | 9323.0 | -12.5 | -0.13% | |
| LME铝 | 2446.5 | 2431.0 | -15.5 | -0.63% | |
| LME铅 | 2094.0 | 2124.0 | 30.0 | 1.43% | |
| LME锌 | 2559.0 | 2593.0 | 34.0 | 1.33% | |
| LME镍 | 17365 | 17355 | -10 | -0.06% | |
| LME锡 | 28715 | 28470 | -245 | -0.85% | |
| 贵金属 | |||||
| COMEX黄金 | 2315.5 | 2306.7 | -8.8 | -0.38% | |
| COMEX白银 | 27.095 | 27.095 | 0.000 | 0.00% | |
| 外汇 | |||||
| 美元指数 | 104.210 | 104.000 | -0.210 | -0.20% |
注：1、数据选取采用北京时间 2、品种选取主力合约
