会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1174.50 | 1178.50 | 4.00 | 0.34% | |
| CBOT豆粕 | 330.5 | 332.3 | 1.8 | 0.54% | |
| CBOT豆油 | 48.21 | 48.24 | 0.03 | 0.06% | |
| CBOT玉米 | 435.75 | 437.00 | 1.25 | 0.29% | |
| ICE棉花 | 87.25 | 86.81 | -0.44 | -0.50% | |
| ICE原糖 | 22.35 | 22.04 | -0.31 | -1.39% | |
| BMD棕榈油 | 4361 | 4345 | -16 | -0.37% | |
| 原油 | |||||
| WTI原油 | 86.92 | 86.63 | -0.29 | -0.33% | |
| 布伦特原油 | 91.11 | 90.88 | -0.23 | -0.25% | |
| 金属 | |||||
| LME铜 | 9290.0 | 9285.0 | -5.0 | -0.05% | |
| LME铝 | 2441.5 | 2435.0 | -6.5 | -0.27% | |
| LME铅 | 2135.0 | 2119.0 | -16.0 | -0.75% | |
| LME锌 | 2643.0 | 2622.5 | -20.5 | -0.78% | |
| LME镍 | 17590 | 17620 | 30 | 0.17% | |
| LME锡 | 28760 | 28790 | 30 | 0.10% | |
| 贵金属 | |||||
| COMEX黄金 | 2297.9 | 2303.9 | 6.0 | 0.26% | |
| COMEX白银 | 26.810 | 26.630 | -0.180 | -0.67% | |
| 外汇 | |||||
| 美元指数 | 104.270 | 104.590 | 0.320 | 0.31% |
注：1、数据选取采用北京时间 2、品种选取主力合约
