会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1184.75 | 1188.75 | 4.00 | 0.34% | |
| CBOT豆粕 | 335.6 | 336.5 | 0.9 | 0.27% | |
| CBOT豆油 | 48.09 | 48.24 | 0.15 | 0.31% | |
| CBOT玉米 | 432.00 | 434.75 | 2.75 | 0.64% | |
| ICE棉花 | 87.61 | 86.87 | -0.74 | -0.84% | |
| ICE原糖 | 21.93 | 21.89 | -0.04 | -0.18% | |
| BMD棕榈油 | 4268 | 4298 | 30 | 0.70% | |
| 原油 | |||||
| WTI原油 | 85.51 | 86.14 | 0.63 | 0.74% | |
| 布伦特原油 | 89.66 | 90.30 | 0.64 | 0.71% | |
| 金属 | |||||
| LME铜 | 9316.5 | 9405.5 | 89.0 | 0.96% | |
| LME铝 | 2454.5 | 2464.0 | 9.5 | 0.39% | |
| LME铅 | 2115.5 | 2139.0 | 23.5 | 1.11% | |
| LME锌 | 2602.0 | 2662.0 | 60.0 | 2.31% | |
| LME镍 | 17640 | 17855 | 215 | 1.22% | |
| LME锡 | 28995 | 29290 | 295 | 1.02% | |
| 贵金属 | |||||
| COMEX黄金 | 2355.2 | 2348.2 | -7.0 | -0.30% | |
| COMEX白银 | 27.835 | 27.700 | -0.135 | -0.48% | |
| 外汇 | |||||
| 美元指数 | 104.330 | 104.300 | -0.030 | -0.03% |
注：1、数据选取采用北京时间 2、品种选取主力合约
