会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1182.25 | 1177.25 | -5.00 | -0.42% | |
| CBOT豆粕 | 334.5 | 333.7 | -0.8 | -0.24% | |
| CBOT豆油 | 48.12 | 47.92 | -0.20 | -0.42% | |
| CBOT玉米 | 435.00 | 434.25 | -0.75 | -0.17% | |
| ICE棉花 | 86.76 | 86.43 | -0.33 | -0.38% | |
| ICE原糖 | 21.55 | 21.44 | -0.11 | -0.51% | |
| BMD棕榈油 | 4313 | 4320 | 7 | 0.16% | |
| 原油 | |||||
| WTI原油 | 86.52 | 86.30 | -0.22 | -0.25% | |
| 布伦特原油 | 90.50 | 90.38 | -0.12 | -0.13% | |
| 金属 | |||||
| LME铜 | 9394.5 | 9490.0 | 95.5 | 1.02% | |
| LME铝 | 2449.5 | 2460.0 | 10.5 | 0.43% | |
| LME铅 | 2137.0 | 2157.5 | 20.5 | 0.96% | |
| LME锌 | 2648.0 | 2704.5 | 56.5 | 2.13% | |
| LME镍 | 17745 | 18040 | 295 | 1.66% | |
| LME锡 | 29770 | 30535 | 765 | 2.57% | |
| 贵金属 | |||||
| COMEX黄金 | 2363.0 | 2369.4 | 6.4 | 0.27% | |
| COMEX白银 | 27.945 | 28.195 | 0.250 | 0.89% | |
| 外汇 | |||||
| 美元指数 | 104.160 | 103.930 | -0.230 | -0.22% |
注：1、数据选取采用北京时间 2、品种选取主力合约
