会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1177.75 | 1174.50 | -3.25 | -0.28% | |
| CBOT豆粕 | 335.3 | 333.7 | -1.6 | -0.48% | |
| CBOT豆油 | 47.78 | 47.82 | 0.04 | 0.08% | |
| CBOT玉米 | 432.75 | 434.00 | 1.25 | 0.29% | |
| ICE棉花 | 86.40 | 85.91 | -0.49 | -0.57% | |
| ICE原糖 | 21.60 | 21.66 | 0.06 | 0.28% | |
| BMD棕榈油 | - | - | - | - | |
| 原油 | |||||
| WTI原油 | 85.55 | 85.62 | 0.07 | 0.08% | |
| 布伦特原油 | 89.74 | 89.85 | 0.11 | 0.12% | |
| 金属 | |||||
| LME铜 | 9481.0 | 9476.5 | -4.5 | -0.05% | |
| LME铝 | 2475.5 | 2488.0 | 12.5 | 0.50% | |
| LME铅 | 2165.5 | 2178.0 | 12.5 | 0.58% | |
| LME锌 | 2752.5 | 2769.5 | 17.0 | 0.62% | |
| LME镍 | 18275 | 18800 | 525 | 2.87% | |
| LME锡 | 32050 | 32700 | 650 | 2.03% | |
| 贵金属 | |||||
| COMEX黄金 | 2374.2 | 2362.8 | -11.4 | -0.48% | |
| COMEX白银 | 28.280 | 28.175 | -0.105 | -0.37% | |
| 外汇 | |||||
| 美元指数 | 104.110 | 104.660 | 0.550 | 0.53% |
注：1、数据选取采用北京时间 2、品种选取主力合约
