会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1162.25 | 1161.50 | -0.75 | -0.06% | |
| CBOT豆粕 | 331.3 | 332.0 | 0.7 | 0.21% | |
| CBOT豆油 | 47.27 | 47.01 | -0.26 | -0.55% | |
| CBOT玉米 | 435.00 | 435.00 | 0.00 | 0.00% | |
| ICE棉花 | 85.34 | 84.50 | -0.84 | -0.98% | |
| ICE原糖 | 21.43 | 21.13 | -0.30 | -1.40% | |
| BMD棕榈油 | - | - | - | - | |
| 原油 | |||||
| WTI原油 | 86.12 | 85.71 | -0.41 | -0.48% | |
| 布伦特原油 | 90.41 | 90.10 | -0.31 | -0.34% | |
| 金属 | |||||
| LME铜 | 9397.0 | 9410.0 | 13.0 | 0.14% | |
| LME铝 | 2465.0 | 2467.5 | 2.5 | 0.10% | |
| LME铅 | 2162.0 | 2174.0 | 12.0 | 0.56% | |
| LME锌 | 2776.0 | 2761.5 | -14.5 | -0.52% | |
| LME镍 | 18315 | 18055 | -260 | -1.42% | |
| LME锡 | 32190 | 32000 | -190 | -0.59% | |
| 贵金属 | |||||
| COMEX黄金 | 2353.3 | 2360.0 | 6.7 | 0.28% | |
| COMEX白银 | 27.970 | 28.235 | 0.265 | 0.95% | |
| 外汇 | |||||
| 美元指数 | 105.280 | 105.130 | -0.150 | -0.14% |
注：1、数据选取采用北京时间 2、品种选取主力合约
