会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1155.00 | 1151.25 | -3.75 | -0.32% | |
| CBOT豆粕 | 339.8 | 339.2 | -0.6 | -0.18% | |
| CBOT豆油 | 44.64 | 44.34 | -0.30 | -0.67% | |
| CBOT玉米 | 440.50 | 439.00 | -1.50 | -0.34% | |
| ICE棉花 | 80.80 | 80.95 | 0.15 | 0.19% | |
| ICE原糖 | 19.71 | 19.43 | -0.28 | -1.42% | |
| BMD棕榈油 | 3955 | 3928 | -27 | -0.68% | |
| 原油 | |||||
| WTI原油 | 83.26 | 81.67 | -1.59 | -1.91% | |
| 布伦特原油 | 88.24 | 86.62 | -1.62 | -1.84% | |
| 金属 | |||||
| LME铜 | 9778.0 | 9851.5 | 73.5 | 0.75% | |
| LME铝 | 2639.5 | 2651.5 | 12.0 | 0.45% | |
| LME铅 | 2185.0 | 2199.5 | 14.5 | 0.66% | |
| LME锌 | 2835.5 | 2846.0 | 10.5 | 0.37% | |
| LME镍 | 19015 | 19350 | 335 | 1.76% | |
| LME锡 | 34515 | 35290 | 775 | 2.25% | |
| 贵金属 | |||||
| COMEX黄金 | 2404.9 | 2397.4 | -7.5 | -0.31% | |
| COMEX白银 | 28.520 | 28.385 | -0.135 | -0.47% | |
| 外汇 | |||||
| 美元指数 | 106.100 | 105.900 | -0.200 | -0.19% |
注：1、数据选取采用北京时间 2、品种选取主力合约
