会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1183.25 | 1181.75 | -1.50 | -0.13% | |
| CBOT豆粕 | 346.3 | 347.5 | 1.2 | 0.35% | |
| CBOT豆油 | 45.90 | 45.54 | -0.36 | -0.78% | |
| CBOT玉米 | 452.00 | 452.75 | 0.75 | 0.17% | |
| ICE棉花 | 81.33 | 81.68 | 0.35 | 0.43% | |
| ICE原糖 | 19.62 | 19.60 | -0.02 | -0.10% | |
| BMD棕榈油 | 3975 | 3943 | -32 | -0.81% | |
| 原油 | |||||
| WTI原油 | 83.58 | 83.11 | -0.47 | -0.56% | |
| 布伦特原油 | 87.60 | 87.23 | -0.37 | -0.42% | |
| 金属 | |||||
| LME铜 | 9815.5 | 9791.0 | -24.5 | -0.25% | |
| LME铝 | 2587.0 | 2593.0 | 6.0 | 0.23% | |
| LME铅 | 2192.5 | 2203.5 | 11.0 | 0.50% | |
| LME锌 | 2808.5 | 2814.5 | 6.0 | 0.21% | |
| LME镍 | 19180 | 19150 | -30 | -0.16% | |
| LME锡 | 32215 | 31690 | -525 | -1.63% | |
| 贵金属 | |||||
| COMEX黄金 | 2339.8 | 2332.7 | -7.1 | -0.30% | |
| COMEX白银 | 27.390 | 27.260 | -0.130 | -0.47% | |
| 外汇 | |||||
| 美元指数 | 105.750 | 105.910 | 0.160 | 0.15% |
注：1、数据选取采用北京时间 2、品种选取主力合约
