会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1175.75 | 1173.25 | -2.50 | -0.21% | |
| CBOT豆粕 | 347.3 | 346.0 | -1.3 | -0.37% | |
| CBOT豆油 | 45.16 | 45.23 | 0.07 | 0.16% | |
| CBOT玉米 | 448.25 | 449.00 | 0.75 | 0.17% | |
| ICE棉花 | 81.00 | 81.21 | 0.21 | 0.26% | |
| ICE原糖 | 19.65 | 19.08 | -0.57 | -2.90% | |
| BMD棕榈油 | 3859 | 3874 | 15 | 0.39% | |
| 原油 | |||||
| WTI原油 | 83.07 | 82.80 | -0.27 | -0.33% | |
| 布伦特原油 | 87.29 | 86.97 | -0.32 | -0.37% | |
| 金属 | |||||
| LME铜 | 9879.0 | 9909.0 | 30.0 | 0.30% | |
| LME铝 | 2588.0 | 2593.0 | 5.0 | 0.19% | |
| LME铅 | 2209.0 | 2213.0 | 4.0 | 0.18% | |
| LME锌 | 2831.5 | 2876.5 | 45.0 | 1.59% | |
| LME镍 | 18990 | 19010 | 20 | 0.11% | |
| LME锡 | 32080 | 33345 | 1265 | 3.94% | |
| 贵金属 | |||||
| COMEX黄金 | 2334.9 | 2342.5 | 7.6 | 0.33% | |
| COMEX白银 | 27.320 | 27.450 | 0.130 | 0.48% | |
| 外汇 | |||||
| 美元指数 | 105.640 | 105.850 | 0.210 | 0.20% |
注：1、数据选取采用北京时间 2、品种选取主力合约
