会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1179.00 | 1175.00 | -4.00 | -0.34% | |
| CBOT豆粕 | 346.0 | 345.0 | -1.0 | -0.29% | |
| CBOT豆油 | 45.66 | 45.56 | -0.10 | -0.22% | |
| CBOT玉米 | 452.25 | 451.75 | -0.50 | -0.11% | |
| ICE棉花 | 81.40 | 80.97 | -0.43 | -0.53% | |
| ICE原糖 | 19.14 | 19.49 | 0.35 | 1.83% | |
| BMD棕榈油 | 3895 | 3896 | 1 | 0.03% | |
| 原油 | |||||
| WTI原油 | 83.97 | 84.25 | 0.28 | 0.33% | |
| 布伦特原油 | 88.15 | 88.43 | 0.28 | 0.32% | |
| 金属 | |||||
| LME铜 | 10024.0 | 9974.0 | -50.0 | -0.50% | |
| LME铝 | 2585.5 | 2587.0 | 1.5 | 0.06% | |
| LME铅 | 2232.5 | 2228.5 | -4.0 | -0.18% | |
| LME锌 | 2889.0 | 2859.5 | -29.5 | -1.02% | |
| LME镍 | 19430 | 19330 | -100 | -0.51% | |
| LME锡 | 33150 | 33100 | -50 | -0.15% | |
| 贵金属 | |||||
| COMEX黄金 | 2352.7 | 2355.4 | 2.7 | 0.11% | |
| COMEX白银 | 27.680 | 27.530 | -0.150 | -0.54% | |
| 外汇 | |||||
| 美元指数 | 105.590 | 105.820 | 0.230 | 0.22% |
注：1、数据选取采用北京时间 2、品种选取主力合约
