会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1179.00 | 1182.00 | 3.00 | 0.25% | |
| CBOT豆粕 | 344.1 | 348.0 | 3.9 | 1.13% | |
| CBOT豆油 | 45.78 | 45.60 | -0.18 | -0.39% | |
| CBOT玉米 | 449.75 | 449.75 | 0.00 | 0.00% | |
| ICE棉花 | 82.12 | 81.54 | -0.58 | -0.71% | |
| ICE原糖 | 19.08 | 19.35 | 0.27 | 1.42% | |
| BMD棕榈油 | 3897 | 3921 | 24 | 0.62% | |
| 原油 | |||||
| WTI原油 | 83.09 | 83.28 | 0.19 | 0.23% | |
| 布伦特原油 | 87.43 | 87.70 | 0.27 | 0.31% | |
| 金属 | |||||
| LME铜 | 10006.5 | 10035.5 | 29.0 | 0.29% | |
| LME铝 | 2558.5 | 2574.5 | 16.0 | 0.63% | |
| LME铅 | 2212.0 | 2211.0 | -1.0 | -0.05% | |
| LME锌 | 2868.5 | 2900.0 | 31.5 | 1.10% | |
| LME镍 | 19230 | 19300 | 70 | 0.36% | |
| LME锡 | 32500 | 32350 | -150 | -0.46% | |
| 贵金属 | |||||
| COMEX黄金 | 2340.6 | 2341.9 | 1.3 | 0.06% | |
| COMEX白银 | 27.190 | 27.215 | 0.025 | 0.09% | |
| 外汇 | |||||
| 美元指数 | 105.790 | 105.750 | -0.040 | -0.04% |
注：1、数据选取采用北京时间 2、品种选取主力合约
