会员登录
| 品种分类 | 品种 | 23:00报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1180.50 | 1177.25 | -3.25 | -0.28% | |
| CBOT豆粕 | 349.9 | 353.5 | 3.6 | 1.03% | |
| CBOT豆油 | 45.04 | 43.86 | -1.18 | -2.62% | |
| CBOT玉米 | 446.75 | 448.25 | 1.50 | 0.34% | |
| ICE棉花 | 81.85 | 81.32 | -0.53 | -0.65% | |
| ICE原糖 | 19.60 | 19.75 | 0.15 | 0.77% | |
| 原油 | 品种 | 23:00报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| WTI原油 | 82.61 | 82.48 | -0.13 | -0.16% | |
| 布伦特原油 | 87.16 | 87.06 | -0.10 | -0.11% | |
| 金属 | 品种 | 1:00报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| LME铜 | 10170.0 | 10155.0 | -15.0 | -0.15% | |
| LME铝 | 2589.5 | 2586.0 | -3.5 | -0.14% | |
| LME铅 | 2226.0 | 2226.0 | 0.0 | 0.00% | |
| LME锌 | 2952.0 | 2942.0 | -10.0 | -0.34% | |
| LME镍 | 19265 | 19280 | 15 | 0.08% | |
| LME锡 | 32700 | 32625 | -75 | -0.23% | |
| 贵金属 | 品种 | 2:30报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| COMEX黄金 | 2350.3 | 2345.0 | -5.3 | -0.23% | |
| COMEX白银 | 27.535 | 27.355 | -0.180 | -0.65% | |
| 外汇 | 品种 | 23:00报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| 美元指数 | 105.710 | 105.730 | 0.020 | 0.02% | |
| 股指 | 品种 | 23:00报价 | 8:50报价 | 涨跌 | 涨跌幅 |
| 道琼斯工业指数 | 38321.76 | 38386.09 | 64.33 | 0.17% |
注：1、数据选取采用北京时间 2、品种选取主力合约
