会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1158.00 | 1160.50 | 2.50 | 0.22% | |
| CBOT豆粕 | 345.5 | 346.6 | 1.1 | 0.32% | |
| CBOT豆油 | 43.19 | 43.34 | 0.15 | 0.35% | |
| CBOT玉米 | 446.00 | 445.75 | -0.25 | -0.06% | |
| ICE棉花 | 77.77 | 77.55 | -0.22 | -0.28% | |
| ICE原糖 | 19.48 | 19.24 | -0.24 | -1.23% | |
| BMD棕榈油 | - | - | - | - | |
| 原油 | |||||
| WTI原油 | 81.09 | 80.76 | -0.33 | -0.41% | |
| 布伦特原油 | 85.51 | 85.21 | -0.30 | -0.35% | |
| 金属 | |||||
| LME铜 | 9917.0 | 9866.5 | -50.5 | -0.51% | |
| LME铝 | 2583.0 | 2563.0 | -20.0 | -0.77% | |
| LME铅 | 2213.5 | 2176.5 | -37.0 | -1.67% | |
| LME锌 | 2890.0 | 2839.0 | -51.0 | -1.76% | |
| LME镍 | 19170 | 18725 | -445 | -2.32% | |
| LME锡 | 31165 | 30315 | -850 | -2.73% | |
| 贵金属 | |||||
| COMEX黄金 | 2297.4 | 2309.4 | 12.0 | 0.52% | |
| COMEX白银 | 26.700 | 26.715 | 0.015 | 0.06% | |
| 外汇 | |||||
| 美元指数 | 106.460 | 106.190 | -0.270 | -0.25% |
注：1、数据选取采用北京时间 2、品种选取主力合约
