会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1208.50 | 1209.00 | 0.50 | 0.04% | |
| CBOT豆粕 | 373.2 | 370.1 | -3.1 | -0.83% | |
| CBOT豆油 | 42.98 | 43.38 | 0.40 | 0.93% | |
| CBOT玉米 | 463.50 | 465.25 | 1.75 | 0.38% | |
| ICE棉花 | 75.65 | 75.39 | -0.26 | -0.34% | |
| ICE原糖 | 19.30 | 19.49 | 0.19 | 0.98% | |
| BMD棕榈油 | 3837 | 3842 | 5 | 0.13% | |
| 原油 | |||||
| WTI原油 | 79.21 | 79.05 | -0.16 | -0.20% | |
| 布伦特原油 | 83.93 | 83.83 | -0.10 | -0.12% | |
| 金属 | |||||
| LME铜 | 9771.0 | 9892.0 | 121.0 | 1.24% | |
| LME铝 | 2526.5 | 2554.5 | 28.0 | 1.11% | |
| LME铅 | 2180.5 | 2194.5 | 14.0 | 0.64% | |
| LME锌 | 2886.0 | 2912.0 | 26.0 | 0.90% | |
| LME镍 | 18730 | 18990 | 260 | 1.39% | |
| LME锡 | 31000 | 32035 | 1035 | 3.34% | |
| 贵金属 | |||||
| COMEX黄金 | 2307.1 | 2309.9 | 2.8 | 0.12% | |
| COMEX白银 | 26.765 | 26.790 | 0.025 | 0.09% | |
| 外汇 | |||||
| 美元指数 | 105.290 | 104.730 | -0.560 | -0.53% |
注：1、数据选取采用北京时间 2、品种选取主力合约
