会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1208.00 | 1213.75 | 5.75 | 0.48% | |
| CBOT豆粕 | 368.4 | 371.5 | 3.1 | 0.84% | |
| CBOT豆油 | 43.55 | 43.49 | -0.06 | -0.14% | |
| CBOT玉米 | 455.50 | 459.25 | 3.75 | 0.82% | |
| ICE棉花 | 78.39 | 76.67 | -1.72 | -2.19% | |
| ICE原糖 | 19.30 | 19.32 | 0.02 | 0.10% | |
| BMD棕榈油 | 3861 | 3863 | 2 | 0.05% | |
| 原油 | |||||
| WTI原油 | 78.75 | 78.71 | -0.04 | -0.05% | |
| 布伦特原油 | 83.60 | 83.47 | -0.13 | -0.16% | |
| 金属 | |||||
| LME铜 | - | - | - | - | |
| LME铝 | - | - | - | - | |
| LME铅 | - | - | - | - | |
| LME锌 | - | - | - | - | |
| LME镍 | - | - | - | - | |
| LME锡 | - | - | - | - | |
| 贵金属 | |||||
| COMEX黄金 | 2322.6 | 2336.7 | 14.1 | 0.61% | |
| COMEX白银 | 27.265 | 27.545 | 0.280 | 1.03% | |
| 外汇 | |||||
| 美元指数 | 105.110 | 104.860 | -0.250 | -0.24% |
注：1、数据选取采用北京时间 2、品种选取主力合约
