会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1249.00 | 1241.75 | -7.25 | -0.58% | |
| CBOT豆粕 | 387.8 | 382.7 | -5.1 | -1.32% | |
| CBOT豆油 | 44.10 | 44.14 | 0.04 | 0.09% | |
| CBOT玉米 | 470.50 | 467.75 | -2.75 | -0.58% | |
| ICE棉花 | 77.70 | 77.97 | 0.27 | 0.35% | |
| ICE原糖 | 19.48 | 19.66 | 0.18 | 0.92% | |
| BMD棕榈油 | 3929 | 3930 | 1 | 0.03% | |
| 原油 | |||||
| WTI原油 | 78.60 | 78.06 | -0.54 | -0.69% | |
| 布伦特原油 | 83.48 | 82.90 | -0.58 | -0.69% | |
| 金属 | |||||
| LME铜 | 10000.5 | 9982.5 | -18.0 | -0.18% | |
| LME铝 | 2566.0 | 2559.0 | -7.0 | -0.27% | |
| LME铅 | 2241.0 | 2235.0 | -6.0 | -0.27% | |
| LME锌 | 2919.0 | 2937.0 | 18.0 | 0.62% | |
| LME镍 | 19245 | 19065 | -180 | -0.94% | |
| LME锡 | 32495 | 32320 | -175 | -0.54% | |
| 贵金属 | |||||
| COMEX黄金 | 2328.7 | 2323.9 | -4.8 | -0.21% | |
| COMEX白银 | 27.475 | 27.605 | 0.130 | 0.47% | |
| 外汇 | |||||
| 美元指数 | 105.190 | 105.140 | -0.050 | -0.05% |
注：1、数据选取采用北京时间 2、品种选取主力合约
