会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1232.00 | 1224.50 | -7.50 | -0.61% | |
| CBOT豆粕 | 380.2 | 378.1 | -2.1 | -0.55% | |
| CBOT豆油 | 43.72 | 43.46 | -0.26 | -0.59% | |
| CBOT玉米 | 459.75 | 457.75 | -2.00 | -0.44% | |
| ICE棉花 | 78.71 | 78.82 | 0.11 | 0.14% | |
| ICE原糖 | 19.60 | 19.66 | 0.06 | 0.31% | |
| BMD棕榈油 | 3851 | 3830 | -21 | -0.55% | |
| 原油 | |||||
| WTI原油 | 79.32 | 79.66 | 0.34 | 0.43% | |
| 布伦特原油 | 83.80 | 84.20 | 0.40 | 0.48% | |
| 金属 | |||||
| LME铜 | 9878.0 | 9888.0 | 10.0 | 0.10% | |
| LME铝 | 2542.0 | 2545.5 | 3.5 | 0.14% | |
| LME铅 | 2224.5 | 2218.5 | -6.0 | -0.27% | |
| LME锌 | 2883.5 | 2900.0 | 16.5 | 0.57% | |
| LME镍 | 18855 | 18810 | -45 | -0.24% | |
| LME锡 | 32190 | 32345 | 155 | 0.48% | |
| 贵金属 | |||||
| COMEX黄金 | 2321.0 | 2334.2 | 13.2 | 0.57% | |
| COMEX白银 | 27.865 | 28.150 | 0.285 | 1.02% | |
| 外汇 | |||||
| 美元指数 | 105.620 | 105.420 | -0.200 | -0.19% |
注：1、数据选取采用北京时间 2、品种选取主力合约
