会员登录
| 品种分类 | 品种 | 15:00报价 | 20:50报价 | 涨跌 | 涨跌幅 |
| 农产品 | |||||
| CBOT大豆 | 1171.25 | 1169.75 | -1.50 | -0.13% | |
| CBOT豆粕 | 339.2 | 339.8 | 0.6 | 0.18% | |
| CBOT豆油 | 45.04 | 44.95 | -0.09 | -0.20% | |
| CBOT玉米 | 431.00 | 430.00 | -1.00 | -0.23% | |
| ICE棉花 | 85.17 | 84.35 | -0.82 | -0.96% | |
| ICE原糖 | 19.83 | 19.20 | -0.63 | -3.18% | |
| BMD棕榈油 | 4107 | 4074 | -33 | -0.80% | |
| 原油 | |||||
| WTI原油 | 85.63 | 85.02 | -0.61 | -0.71% | |
| 布伦特原油 | 90.31 | 89.68 | -0.63 | -0.70% | |
| 金属 | |||||
| LME铜 | 9487.0 | 9459.5 | -27.5 | -0.29% | |
| LME铝 | 2528.0 | 2538.0 | 10.0 | 0.40% | |
| LME铅 | 2180.5 | 2178.5 | -2.0 | -0.09% | |
| LME锌 | 2728.0 | 2722.0 | -6.0 | -0.22% | |
| LME镍 | 17740 | 17775 | 35 | 0.20% | |
| LME锡 | 32180 | 32160 | -20 | -0.06% | |
| 贵金属 | |||||
| COMEX黄金 | 2389.1 | 2391.7 | 2.6 | 0.11% | |
| COMEX白银 | 28.460 | 28.400 | -0.060 | -0.21% | |
| 外汇 | |||||
| 美元指数 | 106.340 | 106.120 | -0.220 | -0.21% |
注：1、数据选取采用北京时间 2、品种选取主力合约
